シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 183.605 | 183.60 | 183.61 | -0.965 | -0.52 % | 8,579,283 | 23:03:03 |
AMD | Advanced Micro Devices | 155.4152 | 155.39 | 155.42 | 3.03 | 1.99 % | 8,047,201 | 23:03:04 |
AMZN | Amazon.com | 189.16 | 189.13 | 189.14 | -0.34 | -0.18 % | 5,423,137 | 23:03:03 |
AXP | American Express | 241.27 | 0.00 | 0.00 | 2.13 | 0.89 % | 343,657 | 23:03:04 |
BA | Boeing | 180.4354 | 0.00 | 0.00 | -0.8146 | -0.45 % | 449,152 | 23:03:04 |
BABA | Alibaba | 80.115 | 0.00 | 0.00 | 0.655 | 0.82 % | 2,417,871 | 23:03:02 |
BAC | Bank of America | 38.695 | 0.00 | 0.00 | 0.415 | 1.08 % | 4,634,248 | 23:03:04 |
COIN | Coinbase Global | 211.3501 | 211.36 | 211.60 | 0.9001 | 0.43 % | 1,174,256 | 23:03:00 |
CRM | Salesforce | 278.645 | 0.00 | 0.00 | 3.48 | 1.26 % | 383,726 | 23:03:01 |
DIS | Walt Disney | 105.71 | 0.00 | 0.00 | -0.09 | -0.09 % | 3,047,184 | 23:03:03 |
DOW | Dow | 59.72 | 0.00 | 0.00 | 0.27 | 0.45 % | 307,382 | 23:02:57 |
GOOGL | Alphabet | 168.4289 | 168.42 | 168.43 | -1.53 | -0.90 % | 4,486,781 | 23:03:12 |
GS | Goldman Sachs | 456.59 | 0.00 | 0.00 | 1.03 | 0.23 % | 234,189 | 23:03:04 |
HD | Home Depot | 348.235 | 0.00 | 0.00 | 0.795 | 0.23 % | 330,875 | 23:03:04 |
IBM | International Business M... | 167.265 | 0.00 | 0.00 | 0.995 | 0.60 % | 280,000 | 23:03:04 |
INTC | Intel | 30.3304 | 30.33 | 30.34 | 0.2404 | 0.80 % | 7,683,919 | 23:03:04 |
IWM | iShares Russell 2000 | 205.14 | 0.00 | 0.00 | -0.72 | -0.35 % | 3,012,835 | 23:03:04 |
JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.35 | -0.23 % | 582,830 | 23:03:00 |
JPM | JP Morgan Chase | 198.835 | 0.00 | 0.00 | 1.34 | 0.68 % | 1,136,864 | 23:03:07 |
KO | Coca Cola | 63.145 | 0.00 | 0.00 | 0.265 | 0.42 % | 928,626 | 23:03:02 |
MCD | McDonalds | 269.83 | 0.00 | 0.00 | 1.88 | 0.70 % | 307,307 | 23:03:00 |
META | Meta Platforms | 474.91 | 474.70 | 474.98 | -0.51 | -0.11 % | 1,471,366 | 23:03:04 |
MRK | Merck | 130.62 | 0.00 | 0.00 | 0.39 | 0.30 % | 434,378 | 23:03:12 |
MSFT | Microsoft | 413.595 | 413.59 | 413.62 | 1.28 | 0.31 % | 2,007,687 | 23:03:04 |
MU | Micron Technology | 121.23 | 121.25 | 121.29 | 3.42 | 2.90 % | 3,429,350 | 23:03:03 |
NKE | Nike | 92.195 | 0.00 | 0.00 | -1.20 | -1.28 % | 1,239,130 | 23:03:04 |
ORCL | Oracle | 116.94 | 0.00 | 0.00 | 0.30 | 0.26 % | 566,599 | 23:03:04 |
PYPL | PayPal | 64.365 | 64.36 | 64.37 | -0.085 | -0.13 % | 836,880 | 23:03:04 |
QCOM | QUALCOMM | 182.5001 | 182.50 | 182.54 | 1.96 | 1.09 % | 889,781 | 23:03:04 |
QQQ | Invesco QQQ Trust Series 1 | 443.1514 | 443.15 | 443.16 | 2.13 | 0.48 % | 4,757,385 | 23:03:04 |
SOXL | Direxion Daily Semicondu... | 41.7899 | 0.00 | 0.00 | 1.83 | 4.58 % | 13,796,475 | 23:03:04 |
SPY | SPDR S&P 500 | 521.65 | 0.00 | 0.00 | 1.48 | 0.28 % | 7,167,990 | 23:03:04 |
TRV | The Travelers Companies | 219.03 | 0.00 | 0.00 | -0.39 | -0.18 % | 45,132 | 23:03:04 |
TSLA | Tesla | 171.9699 | 171.95 | 171.97 | -0.0001 | 0.00 % | 13,682,266 | 23:03:04 |
V | Visa | 279.94 | 0.00 | 0.00 | 1.40 | 0.50 % | 483,142 | 23:03:03 |
VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | -0.045 | -0.11 % | 1,223,830 | 23:03:04 |
WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | 0.105 | 0.61 % | 799,703 | 23:03:02 |
XOM | Exxon Mobil | 117.86 | 0.00 | 0.00 | -0.58 | -0.49 % | 1,876,808 | 23:03:04 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約